Split (1)

train · 6.36k rows

Date stringdate 2000-09-21 00:00:00 2025-06-30 00:00:00	Open float64 17.2 146	Close float64 17.3 146	High float64 18.1 148	Low float64 16 145	California_Crude_Oil_First_Purchase_Price_$/bbl float64 13.9 124	Texas_Crude_Oil_First_Purchase_Price_$/bbl float64 14.8 131	US_Crude_Oil_First_Purchase_Price_$/bbl float64 15.2 128	US_Imports_from_Canada_of_Crude_Oil_Mbbl/d float64 1.26k 4.37k	US_Imports_from_Colombia_of_Crude_Oil_Mbbl/d float64 42 574	US_Imports_from_United_Kingdom_of_Crude_Oil_Mbbl/d float64 8 632	US_Imports_from_Mexico_of_Crude_Oil_Mbbl/d float64 343 1.77k	US_Imports_from_OPEC_Countries_of_Crude_Oil_Mbbl/d float64 336 5.84k	US_Imports_from_Non-OPEC_Countries_of_Crude_Oil_Mbbl/d float64 3.9k 6.09k	US_Imports_of_Crude_Oil_Mbbl/d float64 5.29k 10.8k	US_Exports_to_Canada_of_Crude_Oil_Mbbl/d float64 1 633	US_Exports_of_Crude_Oil_Mbbl/d float64 2 4.66k	US_Net_Imports_from_Canada_of_Crude_Oil_Mbbl/d float64 1.24k 4.03k	US_Net_Imports_from_Colombia_of_Crude_Oil_Mbbl/d float64 42 574	US_Net_Imports_from_Mexico_of_Crude_Oil_Mbbl/d float64 343 1.77k	US_Net_Imports_from_United_Kingdom_of_Crude_Oil_Mbbl/d float64 -475 632	US_Net_Imports_from_OPEC_Countries_of_Crude_Oil_Mbbl/d float64 311 5.84k	US_Net_Imports_from_Non-OPEC_Countries_of_Crude_Oil_Mbbl/d float64 770 5.92k	US_Net_Imports_of_Crude_Oil_Mbbl/d float64 1.71k 10.7k
2000-12-22	26.15	26.05	27.25	25.95	28.61	32.21	30.36	1,283	283	263	1,290	4,612	4,301	8,913	2	2	1,281	283	1,290	263	4,611	4,299	8,911
2000-12-21	26.4	25.85	26.48	25.58	28.61	32.21	30.36	1,283	283	263	1,290	4,612	4,301	8,913	2	2	1,281	283	1,290	263	4,611	4,299	8,911
2000-12-20	27.16	25.65	27.94	25.65	28.61	32.21	30.36	1,283	283	263	1,290	4,612	4,301	8,913	2	2	1,281	283	1,290	263	4,611	4,299	8,911
2000-12-19	29.4	28.8	29.75	28.75	28.61	32.21	30.36	1,283	283	263	1,290	4,612	4,301	8,913	2	2	1,281	283	1,290	263	4,611	4,299	8,911
2000-12-18	29.55	29.65	29.85	29.13	28.61	32.21	30.36	1,283	283	263	1,290	4,612	4,301	8,913	2	2	1,281	283	1,290	263	4,611	4,299	8,911
2000-12-15	28.35	28.81	28.9	27.9	28.61	32.21	30.36	1,283	283	263	1,290	4,612	4,301	8,913	2	2	1,281	283	1,290	263	4,611	4,299	8,911
2000-12-14	28.85	27.9	29.08	27.51	28.61	32.21	30.36	1,283	283	263	1,290	4,612	4,301	8,913	2	2	1,281	283	1,290	263	4,611	4,299	8,911
2000-12-13	29.75	28.5	29.98	28.5	28.61	32.21	30.36	1,283	283	263	1,290	4,612	4,301	8,913	2	2	1,281	283	1,290	263	4,611	4,299	8,911
2000-12-12	29.6	29.69	29.74	28.95	28.61	32.21	30.36	1,283	283	263	1,290	4,612	4,301	8,913	2	2	1,281	283	1,290	263	4,611	4,299	8,911
2000-12-11	29	29.45	29.55	28.2	28.61	32.21	30.36	1,283	283	263	1,290	4,612	4,301	8,913	2	2	1,281	283	1,290	263	4,611	4,299	8,911
2000-12-08	28.8	28.3	29.25	27.85	28.61	32.21	30.36	1,283	283	263	1,290	4,612	4,301	8,913	2	2	1,281	283	1,290	263	4,611	4,299	8,911
2000-12-07	30.05	29.36	30.2	29.07	28.61	32.21	30.36	1,283	283	263	1,290	4,612	4,301	8,913	2	2	1,281	283	1,290	263	4,611	4,299	8,911
2000-12-06	30	29.85	30.1	28.25	28.61	32.21	30.36	1,283	283	263	1,290	4,612	4,301	8,913	2	2	1,281	283	1,290	263	4,611	4,299	8,911
2000-12-05	31.25	29.5	31.53	29.5	28.61	32.21	30.36	1,283	283	263	1,290	4,612	4,301	8,913	2	2	1,281	283	1,290	263	4,611	4,299	8,911
2000-12-04	32.38	31.19	32.75	30.95	28.61	32.21	30.36	1,283	283	263	1,290	4,612	4,301	8,913	2	2	1,281	283	1,290	263	4,611	4,299	8,911
2000-12-01	33.9	31.9	34.15	31.9	28.61	32.21	30.36	1,283	283	263	1,290	4,612	4,301	8,913	2	2	1,281	283	1,290	263	4,611	4,299	8,911
2000-11-30	34.95	33.7	35.1	33.7	27.79	31.23	29.65	1,262	180	275	1,248	4,721	4,248	8,969	9	9	1,253	180	1,248	275	4,721	4,239	8,961
2000-11-29	34.25	34.58	34.9	33.87	27.79	31.23	29.65	1,262	180	275	1,248	4,721	4,248	8,969	9	9	1,253	180	1,248	275	4,721	4,239	8,961
2000-11-28	35	34.25	35.08	34.19	27.79	31.23	29.65	1,262	180	275	1,248	4,721	4,248	8,969	9	9	1,253	180	1,248	275	4,721	4,239	8,961
2000-11-27	35.25	35.35	35.69	35.06	27.79	31.23	29.65	1,262	180	275	1,248	4,721	4,248	8,969	9	9	1,253	180	1,248	275	4,721	4,239	8,961
2000-11-22	34.9	35.35	35.64	34.67	27.79	31.23	29.65	1,262	180	275	1,248	4,721	4,248	8,969	9	9	1,253	180	1,248	275	4,721	4,239	8,961
2000-11-21	35.4	35.11	35.7	34.9	27.79	31.23	29.65	1,262	180	275	1,248	4,721	4,248	8,969	9	9	1,253	180	1,248	275	4,721	4,239	8,961
2000-11-17	34.7	35.05	35.7	34.42	27.79	31.23	29.65	1,262	180	275	1,248	4,721	4,248	8,969	9	9	1,253	180	1,248	275	4,721	4,239	8,961
2000-11-16	35.25	35.05	35.6	34.96	27.79	31.23	29.65	1,262	180	275	1,248	4,721	4,248	8,969	9	9	1,253	180	1,248	275	4,721	4,239	8,961
2000-11-15	35.4	35.6	35.65	34.65	27.79	31.23	29.65	1,262	180	275	1,248	4,721	4,248	8,969	9	9	1,253	180	1,248	275	4,721	4,239	8,961
2000-11-14	34.37	34.85	34.98	34.32	27.79	31.23	29.65	1,262	180	275	1,248	4,721	4,248	8,969	9	9	1,253	180	1,248	275	4,721	4,239	8,961
2000-11-13	34.15	34.43	34.5	34.1	27.79	31.23	29.65	1,262	180	275	1,248	4,721	4,248	8,969	9	9	1,253	180	1,248	275	4,721	4,239	8,961
2000-11-10	33.7	33.95	34.13	33.61	27.79	31.23	29.65	1,262	180	275	1,248	4,721	4,248	8,969	9	9	1,253	180	1,248	275	4,721	4,239	8,961
2000-11-09	33.5	33.85	33.96	33.31	27.79	31.23	29.65	1,262	180	275	1,248	4,721	4,248	8,969	9	9	1,253	180	1,248	275	4,721	4,239	8,961
2000-11-08	33.2	33.2	33.54	32.83	27.79	31.23	29.65	1,262	180	275	1,248	4,721	4,248	8,969	9	9	1,253	180	1,248	275	4,721	4,239	8,961
2000-11-07	33.05	33.4	33.49	32.99	27.79	31.23	29.65	1,262	180	275	1,248	4,721	4,248	8,969	9	9	1,253	180	1,248	275	4,721	4,239	8,961
2000-11-06	32.4	32.8	32.97	32.1	27.79	31.23	29.65	1,262	180	275	1,248	4,721	4,248	8,969	9	9	1,253	180	1,248	275	4,721	4,239	8,961
2000-11-03	32.6	32.6	32.78	32.33	27.79	31.23	29.65	1,262	180	275	1,248	4,721	4,248	8,969	9	9	1,253	180	1,248	275	4,721	4,239	8,961
2000-11-02	32.75	32.5	33.3	32.35	27.79	31.23	29.65	1,262	180	275	1,248	4,721	4,248	8,969	9	9	1,253	180	1,248	275	4,721	4,239	8,961
2000-11-01	33.15	33.2	33.74	32.83	27.79	31.23	29.65	1,262	180	275	1,248	4,721	4,248	8,969	9	9	1,253	180	1,248	275	4,721	4,239	8,961
2000-10-31	32.73	32.6	33.01	32.1	28.12	31.87	29.72	1,321	332	248	1,437	4,859	4,625	9,484	23	23	1,298	332	1,437	248	4,860	4,602	9,461
2000-10-30	32.75	32.75	33.42	32.54	28.12	31.87	29.72	1,321	332	248	1,437	4,859	4,625	9,484	23	23	1,298	332	1,437	248	4,860	4,602	9,461
2000-10-27	33.68	32.7	33.69	32.65	28.12	31.87	29.72	1,321	332	248	1,437	4,859	4,625	9,484	23	23	1,298	332	1,437	248	4,860	4,602	9,461
2000-10-26	33.65	33.65	33.8	32.9	28.12	31.87	29.72	1,321	332	248	1,437	4,859	4,625	9,484	23	23	1,298	332	1,437	248	4,860	4,602	9,461
2000-10-25	33.5	32.98	33.5	32.88	28.12	31.87	29.72	1,321	332	248	1,437	4,859	4,625	9,484	23	23	1,298	332	1,437	248	4,860	4,602	9,461
2000-10-24	33.75	33.35	34.08	33.3	28.12	31.87	29.72	1,321	332	248	1,437	4,859	4,625	9,484	23	23	1,298	332	1,437	248	4,860	4,602	9,461
2000-10-23	33	33.7	33.8	32.62	28.12	31.87	29.72	1,321	332	248	1,437	4,859	4,625	9,484	23	23	1,298	332	1,437	248	4,860	4,602	9,461
2000-10-20	32.2	32.8	33.05	31.85	28.12	31.87	29.72	1,321	332	248	1,437	4,859	4,625	9,484	23	23	1,298	332	1,437	248	4,860	4,602	9,461
2000-10-19	33.85	32.95	34.3	32.8	28.12	31.87	29.72	1,321	332	248	1,437	4,859	4,625	9,484	23	23	1,298	332	1,437	248	4,860	4,602	9,461
2000-10-18	33.55	33.5	33.85	33.16	28.12	31.87	29.72	1,321	332	248	1,437	4,859	4,625	9,484	23	23	1,298	332	1,437	248	4,860	4,602	9,461
2000-10-17	32.7	32.95	33.45	32.4	28.12	31.87	29.72	1,321	332	248	1,437	4,859	4,625	9,484	23	23	1,298	332	1,437	248	4,860	4,602	9,461
2000-10-16	34.4	32.7	34.8	32.7	28.12	31.87	29.72	1,321	332	248	1,437	4,859	4,625	9,484	23	23	1,298	332	1,437	248	4,860	4,602	9,461
2000-10-13	35.93	35	35.95	34.8	28.12	31.87	29.72	1,321	332	248	1,437	4,859	4,625	9,484	23	23	1,298	332	1,437	248	4,860	4,602	9,461
2000-10-12	35	35.95	37	32.86	28.12	31.87	29.72	1,321	332	248	1,437	4,859	4,625	9,484	23	23	1,298	332	1,437	248	4,860	4,602	9,461
2000-10-11	33.6	33.1	34	32.96	28.12	31.87	29.72	1,321	332	248	1,437	4,859	4,625	9,484	23	23	1,298	332	1,437	248	4,860	4,602	9,461
2000-10-10	32.25	33.15	33.2	32.25	28.12	31.87	29.72	1,321	332	248	1,437	4,859	4,625	9,484	23	23	1,298	332	1,437	248	4,860	4,602	9,461
2000-10-09	31.55	31.8	31.9	30.86	28.12	31.87	29.72	1,321	332	248	1,437	4,859	4,625	9,484	23	23	1,298	332	1,437	248	4,860	4,602	9,461
2000-10-06	30.75	30.8	30.97	30.61	28.12	31.87	29.72	1,321	332	248	1,437	4,859	4,625	9,484	23	23	1,298	332	1,437	248	4,860	4,602	9,461
2000-10-05	30.85	30.4	31.2	30.19	28.12	31.87	29.72	1,321	332	248	1,437	4,859	4,625	9,484	23	23	1,298	332	1,437	248	4,860	4,602	9,461
2000-10-04	31.6	31.35	32.23	31.35	28.12	31.87	29.72	1,321	332	248	1,437	4,859	4,625	9,484	23	23	1,298	332	1,437	248	4,860	4,602	9,461
2000-10-03	32	32.05	32.3	31.7	28.12	31.87	29.72	1,321	332	248	1,437	4,859	4,625	9,484	23	23	1,298	332	1,437	248	4,860	4,602	9,461
2000-10-02	31.45	32.12	32.33	30.95	28.12	31.87	29.72	1,321	332	248	1,437	4,859	4,625	9,484	23	23	1,298	332	1,437	248	4,860	4,602	9,461
2000-09-29	30.7	30.86	30.95	30.35	26.31	29.64	27.91	1,318	299	343	1,381	5,348	4,591	9,939	17	17	1,301	299	1,381	343	5,347	4,574	9,922
2000-09-28	31.1	30.26	31.45	30.26	26.31	29.64	27.91	1,318	299	343	1,381	5,348	4,591	9,939	17	17	1,301	299	1,381	343	5,347	4,574	9,922
2000-09-27	31.95	31.48	32.23	31.42	26.31	29.64	27.91	1,318	299	343	1,381	5,348	4,591	9,939	17	17	1,301	299	1,381	343	5,347	4,574	9,922
2000-09-26	32	31.47	32.05	31.4	26.31	29.64	27.91	1,318	299	343	1,381	5,348	4,591	9,939	17	17	1,301	299	1,381	343	5,347	4,574	9,922
2000-09-25	31.4	31.51	32.2	30.86	26.31	29.64	27.91	1,318	299	343	1,381	5,348	4,591	9,939	17	17	1,301	299	1,381	343	5,347	4,574	9,922
2000-09-22	34	32.6	34.4	32.5	26.31	29.64	27.91	1,318	299	343	1,381	5,348	4,591	9,939	17	17	1,301	299	1,381	343	5,347	4,574	9,922
2000-09-21	34.65	33.91	35.46	33.9	26.31	29.64	27.91	1,318	299	343	1,381	5,348	4,591	9,939	17	17	1,301	299	1,381	343	5,347	4,574	9,922

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.