Dataset Viewer
Auto-converted to Parquet Duplicate
exchange
large_stringclasses
2 values
symbol
large_stringlengths
2
11
isin
large_stringlengths
12
12
company
large_stringlengths
7
86
ex_date
date32
record_date
date32
type
large_stringclasses
9 values
ratio_num
int64
1
300
ratio_den
int64
1
250
cash_amount
float64
0.01
270
face_value_from
float64
2
100
face_value_to
float64
1
10
raw_subject
large_stringclasses
472 values
BSE
KRIFILIND
INE073A01019
Krishna Filament Industries Ltd
2024-01-01
null
agm
null
null
null
null
null
E.G.M.
BSE
STML
INE0MSK01016
Steelman Telecom Ltd
2024-01-01
null
agm
null
null
null
null
null
E.G.M.
BSE
ALLCARGO
INE418H01029
Allcargo Logistics Ltd
2024-01-02
2024-01-02
bonus
3
1
null
null
null
Bonus issue 3:1
BSE
BHANDERI
INE336Q01016
Bhanderi Infracon Ltd
2024-01-02
null
agm
null
null
null
null
null
E.G.M.
BSE
LATIMMETAL
INE501N01020
La Tim Metal & Industries Ltd
2024-01-02
2024-01-02
rights
null
null
null
null
null
Right Issue of Equity Shares
BSE
REGENCERAM
INE277C01012
Regency Ceramics Ltd
2024-01-02
null
agm
null
null
null
null
null
E.G.M.
BSE
INLCM
INE359D01024
Indian Link Chain Manufacturers Ltd
2024-01-03
2024-01-03
split
null
null
null
100
10
Stock Split From Rs.100/- to Rs.10/-
BSE
AKSHAR
INE256Z01025
Akshar Spintex Ltd
2024-01-04
2024-01-04
dividend
null
null
0.01
null
null
Interim Dividend - Rs. - 0.0100
BSE
7NR
INE413X01035
7NR Retail Ltd
2024-01-05
2024-01-05
split
null
null
null
null
null
Consolidation of Shares
BSE
ELEMARB
INE095B01010
Elegant Marbles & Grani Industries Ltd
2024-01-05
2024-01-05
buyback
null
null
null
null
null
Buy Back of Shares
BSE
FISCHER
INE771F01041
Fischer Medical Ventures Ltd
2024-01-05
null
agm
null
null
null
null
null
E.G.M.
BSE
KANANIIND
INE879E01037
Kanani Industries Ltd
2024-01-05
null
agm
null
null
null
null
null
E.G.M.
BSE
MLINDLTD
INE808W01012
M Lakhamsi Industries Ltd
2024-01-05
2024-01-06
bonus
1
50
null
null
null
Bonus issue 1:50
BSE
NESTLEIND
INE239A01024
Nestle India Ltd
2024-01-05
2024-01-05
split
null
null
null
10
1
Stock Split From Rs.10/- to Rs.1/-
BSE
PGIL
INE940H01022
Pearl Global Industries Ltd
2024-01-05
2024-01-05
split
null
null
null
10
5
Stock Split From Rs.10/- to Rs.5/-
BSE
AMPVOLTS
INE989J01017
Ampvolts Ltd
2024-01-08
2024-01-08
rights
null
null
null
null
null
Right Issue of Equity Shares
BSE
GARGFUR
INE194E01015
Garg Furnace Ltd
2024-01-08
null
agm
null
null
null
null
null
E.G.M.
BSE
INDRENEW
INE138O01029
IND Renewable Energy Ltd
2024-01-08
2024-01-08
rights
null
null
null
null
null
Right Issue of Equity Shares
BSE
GENPHARMA
INE861N01036
Genpharmasec Ltd
2024-01-09
2024-01-09
rights
null
null
null
null
null
Right Issue of Equity Shares
BSE
COCHINSHIP
INE704P01025
Cochin Shipyard Ltd
2024-01-10
2024-01-10
split
null
null
null
10
5
Stock Split From Rs.10/- to Rs.5/-
BSE
GRASIM
INE047A01021
Grasim Industries Ltd
2024-01-10
2024-01-10
rights
null
null
null
null
null
Right Issue of Equity Shares
BSE
SIPTL
null
Sharanam Infraproject and Trading Ltd
2024-01-10
2024-01-10
rights
null
null
null
null
null
Right Issue of Equity Shares
BSE
ESSENTIA
INE418N01035
Integra Essentia Ltd
2024-01-11
2024-01-11
bonus
1
1
null
null
null
Bonus issue 1:1
BSE
FRANKLININD
INE789R01022
Franklin Industries Ltd
2024-01-11
2024-01-11
split
null
null
null
10
1
Stock Split From Rs.10/- to Rs.1/-
BSE
FREDUN
INE194R01017
Fredun Pharmaceuticals Ltd
2024-01-11
null
agm
null
null
null
null
null
E.G.M.
BSE
OLPCL
INE550L01013
Olympic Cards Ltd
2024-01-11
null
agm
null
null
null
null
null
E.G.M.
BSE
ASCENSIVE
INE0E4I01027
Ascensive Educare Ltd
2024-01-12
null
agm
null
null
null
null
null
E.G.M.
BSE
CLCIND
null
CLC Industries Ltd
2024-01-12
2024-01-12
other
null
null
null
null
null
Resolution Plan -Suspension
BSE
ENERGYINF
null
Energy Infrastructure Trust
2024-01-12
2024-01-13
dividend
null
null
null
null
null
Income Distribution (InvIT)
BSE
KAUSHALYA
INE234I01028
Kaushalya Infrastructure Development Corporation Ltd
2024-01-12
2024-01-12
split
null
null
null
null
null
Consolidation of Shares
BSE
NEWGEN
INE619B01017
Newgen Software Technologies Ltd
2024-01-12
2024-01-12
bonus
1
1
null
null
null
Bonus issue 1:1
BSE
SKIPPER
INE439E01022
Skipper Ltd
2024-01-12
2024-01-12
rights
null
null
null
null
null
Right Issue of Equity Shares
BSE
SUKHJITS
INE450E01029
Sukhjit Starch & Chemicals Ltd
2024-01-15
2024-01-15
dividend
null
null
8
null
null
Interim Dividend - Rs. - 8.0000
BSE
FYNX
INE455H01021
Fynx Capital Ltd
2024-01-16
null
agm
null
null
null
null
null
E.G.M.
BSE
TRISHAKT
INE238C01022
Trishakti Industries Ltd
2024-01-16
2024-01-16
split
null
null
null
10
2
Stock Split From Rs.10/- to Rs.2/-
BSE
DHAMPURSUG
INE041A01016
Dhampur Sugar Mills Ltd
2024-01-17
2024-01-17
buyback
null
null
null
null
null
Buy Back of Shares
BSE
MKEXIM
INE227F01010
M.K. Exim (India) Ltd
2024-01-17
2024-01-17
bonus
1
2
null
null
null
Bonus issue 1:2
BSE
CHAMBLFERT
INE085A01013
Chambal Fertilisers & Chemicals Ltd
2024-01-18
2024-01-18
buyback
null
null
null
null
null
Buy Back of Shares
BSE
SAPPL
INE185C01017
Shree Ajit Pulp And Paper Ltd
2024-01-18
2024-01-18
rights
null
null
null
null
null
Right Issue of Equity Shares
BSE
ADROITINFO
INE737B01033
Adroit Infotech Ltd
2024-01-19
2024-01-19
rights
null
null
null
null
null
Right Issue of Equity Shares
BSE
CLENON
null
Clenon Enterprises Ltd
2024-01-19
2024-01-19
other
null
null
null
null
null
Resolution Plan -Suspension
BSE
HCLTECH
INE860A01027
HCL Technologies Ltd
2024-01-19
2024-01-20
dividend
null
null
12
null
null
Interim Dividend - Rs. - 12.0000
BSE
SBC
INE04AK01028
SBC Exports Ltd
2024-01-19
2024-01-19
bonus
1
2
null
null
null
Bonus issue 1:2
BSE
TCS
INE467B01029
Tata Consultancy Services Ltd
2024-01-19
2024-01-19
dividend
null
null
9
null
null
Interim Dividend - Rs. - 9.0000
BSE
TCS
INE467B01029
Tata Consultancy Services Ltd
2024-01-19
2024-01-19
dividend
null
null
18
null
null
Special Dividend - Rs. - 18.0000
BSE
ANGELONE
INE732I01021
Angel One Ltd
2024-01-23
2024-01-23
dividend
null
null
12.7
null
null
Interim Dividend - Rs. - 12.7000
BSE
ASARFI
INE0DN001027
Asarfi Hospital Ltd
2024-01-23
null
agm
null
null
null
null
null
E.G.M.
BSE
MASFIN
INE348L01012
MAS Financial Services Ltd
2024-01-23
2024-01-23
dividend
null
null
3
null
null
Interim Dividend - Rs. - 3.0000
BSE
AKSHAR
INE256Z01025
Akshar Spintex Ltd
2024-01-24
null
agm
null
null
null
null
null
E.G.M.
BSE
AQYLON
INE416A01051
Aqylon Nexus Ltd
2024-01-24
2024-01-24
other
null
null
null
null
null
Resolution Plan -Suspension
BSE
PRIMEFRESH
INE442V01012
Prime Fresh Ltd
2024-01-24
null
agm
null
null
null
null
null
E.G.M.
BSE
SHRAJSYNQ
INE796C01011
Shree Rajasthan Syntex Ltd
2024-01-24
null
agm
null
null
null
null
null
E.G.M.
BSE
WIPRO
INE075A01022
Wipro Ltd
2024-01-24
2024-01-24
dividend
null
null
1
null
null
Interim Dividend - Rs. - 1.0000
BSE
YARNSYN
INE564C01013
Yarn Syndicate Ltd
2024-01-24
2024-01-24
rights
null
null
null
null
null
Right Issue of Equity Shares
BSE
AHLEAST
INE926K01017
Asian Hotels (East) Ltd
2024-01-25
null
agm
null
null
null
null
null
E.G.M.
BSE
AIRLTD
null
Avishkar Infra Realty Ltd
2024-01-25
null
agm
null
null
null
null
null
E.G.M.
BSE
ARNOLD
INE185K01036
Arnold Holdings Ltd
2024-01-25
2024-01-25
buyback
null
null
null
null
null
Buy Back of Shares
BSE
BRIJLEAS
INE957E01031
Brijlaxmi Leasing & Finance Ltd
2024-01-25
null
agm
null
null
null
null
null
E.G.M.
BSE
DOLPHIN
INE920A01037
Dolphin Offshore Enterprises (India) Ltd
2024-01-25
2024-01-25
split
null
null
null
10
1
Stock Split From Rs.10/- to Rs.1/-
BSE
IIFL
INE530B01024
IIFL Finance Ltd
2024-01-25
2024-01-25
dividend
null
null
4
null
null
Interim Dividend - Rs. - 4.0000
BSE
ISCITRUST
null
Intelligent Supply Chain Infrastructure Trust
2024-01-25
2024-01-25
dividend
null
null
null
null
null
Income Distribution (InvIT)
BSE
KDDL
INE291D01011
KDDL Ltd
2024-01-25
2024-01-26
dividend
null
null
58
null
null
Dividend - Rs. - 58.0000
BSE
KSOLVES
INE0D6I01023
Ksolves India Ltd
2024-01-25
2024-01-26
dividend
null
null
7.5
null
null
Interim Dividend - Rs. - 7.5000
BSE
MAGNUM
INE387I01016
Magnum Ventures Ltd
2024-01-25
2024-01-25
rights
null
null
null
null
null
Right Issue of Equity Shares
BSE
MASTEK
INE759A01021
Mastek Ltd
2024-01-25
2024-01-27
dividend
null
null
7
null
null
Interim Dividend - Rs. - 7.0000
BSE
RHL
INE508K01013
Robust Hotels Ltd
2024-01-25
null
agm
null
null
null
null
null
E.G.M.
BSE
360ONE
INE466L01038
360 ONE WAM LTD
2024-01-29
2024-01-29
dividend
null
null
4.5
null
null
Interim Dividend - Rs. - 4.5000
BSE
ACCELYA
INE793A01012
Accelya Solutions India Ltd
2024-01-29
2024-01-29
dividend
null
null
25
null
null
Interim Dividend - Rs. - 25.0000
BSE
CROPSTER
INE293E01031
Cropster Agro Ltd
2024-01-29
null
agm
null
null
null
null
null
E.G.M.
BSE
GOACARBON
INE426D01013
Goa Carbon Ltd
2024-01-29
2024-01-29
dividend
null
null
10
null
null
Interim Dividend - Rs. - 10.0000
BSE
HITKITGLO
INE309B01023
Hit Kit Global Solutions Ltd
2024-01-29
null
agm
null
null
null
null
null
E.G.M.
BSE
INDINFO
INE300B01022
Indian Infotech & Software Ltd
2024-01-29
2024-01-29
rights
null
null
null
null
null
Right Issue of Equity Shares
BSE
MANGIND
INE717C01025
Mangalam Industrial Finance Ltd
2024-01-29
2024-01-29
rights
null
null
null
null
null
Right Issue of Equity Shares
BSE
PCBL
INE602A01031
PCBL Chemical Ltd
2024-01-29
2024-01-29
dividend
null
null
5.5
null
null
Interim Dividend - Rs. - 5.5000
BSE
SINCLAIR
INE985A01022
Sinclairs Hotels Ltd
2024-01-29
2024-01-29
bonus
1
1
null
null
null
Bonus issue 1:1
BSE
GOTHIPL
INE538G01018
Gothi Plascon India Ltd
2024-01-30
2024-01-30
dividend
null
null
2
null
null
Interim Dividend - Rs. - 2.0000
BSE
KANANIIND
INE879E01037
Kanani Industries Ltd
2024-01-30
2024-01-30
bonus
1
1
null
null
null
Bonus issue 1:1
BSE
NAGREEKEXP
INE123B01028
Nagreeka Exports Ltd
2024-01-30
2024-01-30
rights
null
null
null
null
null
Right Issue of Equity Shares
BSE
PERSISTENT
INE262H01021
Persistent Systems Ltd
2024-01-30
2024-01-30
dividend
null
null
32
null
null
Interim Dividend - Rs. - 32.0000
BSE
PGINVIT
null
POWERGRID Infrastructure Investment Trust
2024-01-30
2024-01-30
dividend
null
null
null
null
null
Income Distribution (InvIT)
BSE
SIEMENS
INE003A01024
Siemens Ltd
2024-01-30
null
dividend
null
null
10
null
null
Final Dividend - Rs. - 10.0000
BSE
AURIONPRO
INE132H01018
Aurionpro Solutions Ltd
2024-01-31
null
agm
null
null
null
null
null
E.G.M.
BSE
CURAA
INE117B01020
Cura Technologies Ltd
2024-01-31
2024-01-31
other
null
null
null
null
null
Resolution Plan -Suspension
BSE
GROWINGTON
INE451S01027
Growington Ventures India Ltd
2024-01-31
2024-01-31
split
null
null
null
10
1
Stock Split From Rs.10/- to Rs.1/-
BSE
INDIGRID
null
IndiGrid Infrastructure Trust
2024-01-31
2024-01-31
dividend
null
null
null
null
null
Income Distribution (InvIT)
BSE
METROBRAND
INE317I01021
Metro Brands Ltd
2024-01-31
2024-01-31
dividend
null
null
2.75
null
null
Interim Dividend - Rs. - 2.7500
BSE
POONAWALLA
INE511C01022
Poonawalla Fincorp Ltd
2024-01-31
2024-01-31
dividend
null
null
2
null
null
Interim Dividend - Rs. - 2.0000
BSE
RAJOOENG
INE535F01024
Rajoo Engineers Ltd
2024-01-31
2024-01-31
buyback
null
null
null
null
null
Buy Back of Shares
BSE
SURAJLTD
INE713C01016
Suraj Ltd
2024-01-31
2024-01-31
dividend
null
null
1.5
null
null
Interim Dividend - Rs. - 1.5000
BSE
AVASARA
null
Avasara Finance Ltd
2026-01-01
2026-01-01
rights
null
null
null
null
null
Right Issue of Equity Shares
BSE
ALPSINDUS
null
Alps Industries Ltd
2026-01-02
2026-01-02
other
null
null
null
null
null
Resolution Plan -Suspension
BSE
CWD
INE0H8H01019
CWD Ltd
2026-01-02
2026-01-02
bonus
4
1
null
null
null
Bonus issue 4:1
BSE
MAGANTR
INE664N01018
Magnanimous Trade & finance Ltd
2026-01-02
2026-01-02
bonus
23
1
null
null
null
Bonus issue 23:1
BSE
MCX
INE745G01043
Multi Commodity Exchange of India Ltd
2026-01-02
2026-01-02
split
null
null
null
10
2
Stock Split From Rs.10/- to Rs.2/-
BSE
PROFINC
INE732K01027
Pro Fin Capital Services Ltd
2026-01-02
2026-01-02
bonus
1
1
null
null
null
Bonus issue 1:1
BSE
FAIRCHEMOR
INE0DNW01011
Fairchem Organics Ltd
2026-01-05
2026-01-05
buyback
null
null
null
null
null
Buy Back of Shares
BSE
ORIENTTECH
INE0PPK01015
Orient Technologies Ltd
2026-01-05
2026-01-05
bonus
1
10
null
null
null
Bonus issue 1:10
BSE
A1L
INE911Z01025
A-1 Ltd
2026-01-08
2026-01-08
split
null
null
null
10
1
Stock Split From Rs.10/- to Rs.1/-
BSE
ANTARIKSH
INE825M01017
Antariksh Industries Ltd
2026-01-09
2026-01-09
bonus
1
10
null
null
null
Bonus issue 1:10
BSE
ENERGYINF
null
Energy Infrastructure Trust
2026-01-09
2026-01-09
dividend
null
null
null
null
null
Income Distribution (InvIT)
End of preview. Expand in Data Studio

tejhq/indian-markets

End-of-day OHLCV for NSE and BSE listed equities. Built straight from the exchanges' official Bhavcopy. No broker, no auth, no scraping — just clean SEBI CMTS data.

Updated daily after Indian market close (~6:30 PM IST).

Coverage

Exchange Series Instruments From
NSE EQ/BE/BZ ~2,300 / day 2024-01-01
BSE A/B/T ~2,200 / day 2024-01-01

NSE and BSE both moved to the SEBI CMTS bhavcopy format around late 2023. We start where the schema is uniform. Older data (pre-2024 legacy formats) is on the roadmap.

Schema

Field Type Notes
date date Trading date
symbol string Ticker (e.g. RELIANCE)
series string Exchange series code
isin string International securities ID
name string Full instrument name
open float64 Open price (INR)
high float64 High
low float64 Low
close float64 Close
last float64 Last traded price
prev_close float64 Previous close
volume int64 Total traded volume (shares)
turnover float64 Total traded value (INR)
trades int64 Number of trades executed

Layout

Hive-partitioned parquet, one file per (exchange, date):

nse/year=2025/month=04/date=2025-04-30.parquet
bse/year=2025/month=04/date=2025-04-30.parquet

zstd-compressed. Partitions prune cleanly in DuckDB / pyarrow / datasets.

Quickstart

Polars

import polars as pl
from huggingface_hub import hf_hub_download

p = hf_hub_download(
    "tejhq/indian-markets",
    "nse/year=2025/month=04/date=2025-04-30.parquet",
    repo_type="dataset",
)
df = pl.read_parquet(p)
print(df.filter(pl.col("symbol") == "RELIANCE"))

DuckDB

SELECT date, symbol, close, volume
FROM read_parquet(
    'hf://datasets/tejhq/indian-markets/nse/**/*.parquet',
    hive_partitioning = 1
)
WHERE symbol = 'RELIANCE'
  AND date >= '2025-01-01'
ORDER BY date;

datasets

from datasets import load_dataset
ds = load_dataset("tejhq/indian-markets", data_files="nse/**/*.parquet")

Source & license

  • Source: NSE and BSE official EOD Bhavcopy — public, free, redistributable
  • Code: github.com/tejhq/tej-bazaar (MIT)
  • Data: Exchange-published; redistribution as cleaned parquet is permitted. Verify exchange terms before commercial use.

Caveats

  • No corporate actions yet (splits, bonuses, dividends). Adjusted close lands in a later phase.
  • Same-day data appears ~6:30 PM IST after market close — fetching earlier returns nothing.
  • Bhavcopy occasionally has anomalies (close outside [low, high], zero-volume rows). The pipeline filters those out before publishing.
  • Symbol changes (renames, mergers, delistings) are not yet tracked across history.

Roadmap

  • GitHub Actions cron — auto-publish daily at ~6:30 PM IST
  • Pre-2024 legacy bhavcopy backfill
  • Corporate actions + adjusted close
  • Derived metrics (returns, 52w hi/lo, avg volume)
  • REST API via tej-api — same data, low latency, with auth tiers

Full plan: ROADMAP.md.


Tej — sharp, fast, bright. Just like the data should be.

Part of TejHQ — dev-first financial data infra for India.

Downloads last month
2,722